LSC COMMUNICATIONS INC

CUSIP: 50218P107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,797 Value ($000) $7 Avg Close — Range —
Q2 2019
Shares 4,797 Value ($000) $18 Avg Close — Range —
Q1 2019
Shares 4,797 Value ($000) $31 Avg Close — Range —
Q4 2018
Shares 4,797 Value ($000) $34 Avg Close — Range —
Q3 2018
Shares 4,797 Value ($000) $53 Avg Close — Range —
Q2 2018
Shares 4,580 Value ($000) $72 Avg Close — Range —
Q1 2018
Shares 4,580 Value ($000) $80 Avg Close — Range —
Q4 2017
Shares 4,580 Value ($000) $69 Avg Close — Range —
Q3 2017
Shares 4,580 Value ($000) $76 Avg Close — Range —
Q2 2017
Shares 4,580 Value ($000) $98 Avg Close — Range —
Q1 2017
Shares 5,406 Value ($000) $136 Avg Close — Range —
Q4 2016
Shares 5,416 Value ($000) $161 Avg Close — Range —