LSC COMMUNICATIONS INC

CUSIP: 50218P107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 22,000 Value ($000) $30 Avg Close — Range —
Q2 2019
Shares 22,000 Value ($000) $81 Avg Close — Range —
Q1 2019
Shares 35,800 Value ($000) $234 Avg Close — Range —
Q4 2018
Shares 35,800 Value ($000) $251 Avg Close — Range —
Q3 2018
Shares 35,800 Value ($000) $396 Avg Close — Range —
Q2 2018
Shares 35,800 Value ($000) $561 Avg Close — Range —
Q1 2018
Shares 35,800 Value ($000) $625 Avg Close — Range —
Q4 2017
Shares 35,800 Value ($000) $542 Avg Close — Range —
Q3 2017
Shares 35,800 Value ($000) $591 Avg Close — Range —
Q2 2017
Shares 39,860 Value ($000) $853 Avg Close — Range —
Q1 2017
Shares 58,948 Value ($000) $1,483 Avg Close — Range —
Q4 2016
Shares 79,695 Value ($000) $2,365 Avg Close — Range —