L3 TECHNOLOGIES INC

CUSIP: 502413107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,434,029 Value ($000) $351,581 Avg Close — Range —
Q1 2019
Shares 1,564,484 Value ($000) $322,863 Avg Close — Range —
Q4 2018
Shares 1,681,439 Value ($000) $291,999 Avg Close — Range —
Q3 2018
Shares 1,688,627 Value ($000) $359,036 Avg Close — Range —
Q2 2018
Shares 1,202,316 Value ($000) $231,229 Avg Close — Range —
Q1 2018
Shares 395,255 Value ($000) $82,213 Avg Close — Range —
Q4 2017
Shares 130,681 Value ($000) $25,855 Avg Close — Range —
Q3 2017
Shares 131,702 Value ($000) $24,817 Avg Close — Range —
Q2 2017
Shares 142,698 Value ($000) $23,842 Avg Close — Range —
Q1 2017
Shares 147,298 Value ($000) $24,347 Avg Close — Range —