L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 360 Value ($000) $55 Avg Close Range
Q3 2016
Shares 360 Value ($000) $55 Avg Close Range
Q2 2016
Shares 360 Value ($000) $53 Avg Close Range
Q1 2016
Shares 360 Value ($000) $43 Avg Close Range
Q4 2015
Shares 440 Value ($000) $53 Avg Close Range
Q3 2015
Shares 440 Value ($000) $46 Avg Close Range
Q2 2015
Shares 440 Value ($000) $50 Avg Close Range
Q1 2015
Shares 440 Value ($000) $55 Avg Close Range
Q4 2014
Shares 440 Value ($000) $56 Avg Close Range
Q3 2014
Shares 440 Value ($000) $52 Avg Close Range
Q2 2014
Shares 440 Value ($000) $53 Avg Close Range
Q1 2014
Shares 590 Value ($000) $70 Avg Close Range
Q4 2013
Shares 590 Value ($000) $63 Avg Close Range
Q3 2013
Shares 590 Value ($000) $56 Avg Close Range
Q2 2013
Shares 590 Value ($000) $51 Avg Close Range