L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,350 Value ($000) $357 Avg Close — Range —
Q3 2016
Shares 2,350 Value ($000) $354 Avg Close — Range —
Q2 2016
Shares 2,350 Value ($000) $345 Avg Close — Range —
Q1 2016
Shares 2,350 Value ($000) $278 Avg Close — Range —
Q4 2015
Shares 2,350 Value ($000) $281 Avg Close — Range —
Q3 2015
Shares 2,350 Value ($000) $246 Avg Close — Range —
Q2 2015
Shares 2,350 Value ($000) $266 Avg Close — Range —
Q1 2015
Shares 2,600 Value ($000) $327 Avg Close — Range —
Q4 2014
Shares 2,700 Value ($000) $341 Avg Close — Range —
Q3 2014
Shares 2,200 Value ($000) $262 Avg Close — Range —
Q2 2014
Shares 2,200 Value ($000) $266 Avg Close — Range —
Q1 2014
Shares 2,500 Value ($000) $295 Avg Close — Range —
Q4 2013
Shares 2,500 Value ($000) $267 Avg Close — Range —