L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,061 Value ($000) $2,139 Avg Close — Range —
Q3 2016
Shares 14,966 Value ($000) $2,256 Avg Close — Range —
Q2 2016
Shares 15,212 Value ($000) $2,231 Avg Close — Range —
Q1 2016
Shares 16,590 Value ($000) $1,966 Avg Close — Range —
Q4 2015
Shares 16,066 Value ($000) $1,920 Avg Close — Range —
Q3 2015
Shares 16,043 Value ($000) $1,677 Avg Close — Range —
Q2 2015
Shares 16,848 Value ($000) $1,910 Avg Close — Range —
Q1 2015
Shares 17,419 Value ($000) $2,191 Avg Close — Range —
Q4 2014
Shares 18,417 Value ($000) $2,324 Avg Close — Range —
Q3 2014
Shares 18,464 Value ($000) $2,196 Avg Close — Range —
Q2 2014
Shares 18,491 Value ($000) $2,233 Avg Close — Range —
Q1 2014
Shares 18,651 Value ($000) $2,204 Avg Close — Range —
Q4 2013
Shares 18,965 Value ($000) $2,027 Avg Close — Range —
Q3 2013
Shares 21,171 Value ($000) $2,001 Avg Close — Range —
Q2 2013
Shares 28,869 Value ($000) $2,475 Avg Close — Range —