L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 530 Value ($000) $80 Avg Close Range
Q3 2016
Shares 530 Value ($000) $79 Avg Close Range
Q2 2016
Shares 530 Value ($000) $77 Avg Close Range
Q1 2016
Shares 530 Value ($000) $62 Avg Close Range
Q4 2015
Shares 580 Value ($000) $69 Avg Close Range
Q3 2015
Shares 580 Value ($000) $60 Avg Close Range
Q2 2015
Shares 580 Value ($000) $65 Avg Close Range
Q1 2015
Shares 580 Value ($000) $72 Avg Close Range
Q4 2014
Shares 593 Value ($000) $74 Avg Close Range
Q3 2014
Shares 580 Value ($000) $68 Avg Close Range
Q2 2014
Shares 80 Value ($000) $9 Avg Close Range
Q1 2014
Shares 30 Value ($000) $3 Avg Close Range
Q4 2013
Shares 30 Value ($000) $3 Avg Close Range
Q3 2013
Shares 30 Value ($000) $2 Avg Close Range
Q2 2013
Shares 30 Value ($000) $2 Avg Close Range