L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,655 Value ($000) $243 Avg Close — Range —
Q1 2016
Shares 1,792 Value ($000) $212 Avg Close — Range —
Q4 2015
Shares 1,911 Value ($000) $228 Avg Close — Range —
Q3 2015
Shares 1,919 Value ($000) $201 Avg Close — Range —
Q2 2015
Shares 1,901 Value ($000) $216 Avg Close — Range —
Q1 2015
Shares 1,717 Value ($000) $216 Avg Close — Range —
Q4 2014
Shares 1,717 Value ($000) $217 Avg Close — Range —
Q3 2014
Shares 1,726 Value ($000) $205 Avg Close — Range —
Q2 2014
Shares 1,894 Value ($000) $229 Avg Close — Range —
Q1 2014
Shares 1,968 Value ($000) $233 Avg Close — Range —
Q4 2013
Shares 2,005 Value ($000) $214 Avg Close — Range —
Q3 2013
Shares 2,131 Value ($000) $201 Avg Close — Range —