L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,678 Value ($000) $554 Avg Close — Range —
Q2 2016
Shares 3,728 Value ($000) $547 Avg Close — Range —
Q1 2016
Shares 4,378 Value ($000) $519 Avg Close — Range —
Q4 2015
Shares 4,813 Value ($000) $575 Avg Close — Range —
Q3 2015
Shares 5,225 Value ($000) $546 Avg Close — Range —
Q2 2015
Shares 6,425 Value ($000) $728 Avg Close — Range —
Q1 2015
Shares 7,075 Value ($000) $890 Avg Close — Range —
Q4 2014
Shares 7,895 Value ($000) $996 Avg Close — Range —
Q3 2014
Shares 7,995 Value ($000) $951 Avg Close — Range —
Q2 2014
Shares 8,425 Value ($000) $1,017 Avg Close — Range —
Q1 2014
Shares 8,550 Value ($000) $1,010 Avg Close — Range —
Q4 2013
Shares 8,620 Value ($000) $921 Avg Close — Range —
Q3 2013
Shares 8,785 Value ($000) $830 Avg Close — Range —
Q2 2013
Shares 9,310 Value ($000) $798 Avg Close — Range —