L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,532 Value ($000) $193 Avg Close — Range —
Q4 2014
Shares 1,532 Value ($000) $193 Avg Close — Range —
Q3 2014
Shares 1,532 Value ($000) $182 Avg Close — Range —
Q2 2014
Shares 1,532 Value ($000) $185 Avg Close — Range —
Q1 2014
Shares 1,532 Value ($000) $181 Avg Close — Range —
Q4 2013
Shares 1,532 Value ($000) $164 Avg Close — Range —
Q3 2013
Shares 1,532 Value ($000) $145 Avg Close — Range —
Q2 2013
Shares 1,500 Value ($000) $129 Avg Close — Range —