L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,853 Value ($000) $1,195 Avg Close — Range —
Q3 2016
Shares 7,853 Value ($000) $1,184 Avg Close — Range —
Q2 2016
Shares 7,853 Value ($000) $1,152 Avg Close — Range —
Q1 2016
Shares 7,853 Value ($000) $931 Avg Close — Range —
Q4 2015
Shares 7,853 Value ($000) $939 Avg Close — Range —
Q3 2015
Shares 7,853 Value ($000) $821 Avg Close — Range —
Q2 2015
Shares 7,853 Value ($000) $890 Avg Close — Range —
Q1 2015
Shares 7,853 Value ($000) $988 Avg Close — Range —
Q4 2014
Shares 7,853 Value ($000) $991 Avg Close — Range —
Q3 2014
Shares 7,853 Value ($000) $934 Avg Close — Range —
Q2 2014
Shares 7,853 Value ($000) $948 Avg Close — Range —
Q1 2014
Shares 7,853 Value ($000) $928 Avg Close — Range —
Q4 2013
Shares 7,853 Value ($000) $839 Avg Close — Range —
Q3 2013
Shares 7,853 Value ($000) $742 Avg Close — Range —
Q2 2013
Shares 7,853 Value ($000) $673 Avg Close — Range —