L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 28,500 Value ($000) $4,330 Avg Close — Range —
Q3 2016
Shares 34,600 Value ($000) $5,215 Avg Close — Range —
Q2 2016
Shares 37,100 Value ($000) $5,442 Avg Close — Range —
Q1 2016
Shares 47,500 Value ($000) $5,629 Avg Close — Range —
Q4 2015
Shares 33,300 Value ($000) $3,980 Avg Close — Range —
Q3 2015
Shares 35,500 Value ($000) $3,710 Avg Close — Range —
Q2 2015
Shares 36,100 Value ($000) $4,093 Avg Close — Range —
Q1 2015
Shares 36,400 Value ($000) $4,579 Avg Close — Range —
Q4 2014
Shares 41,300 Value ($000) $5,212 Avg Close — Range —
Q3 2014
Shares 45,600 Value ($000) $5,423 Avg Close — Range —
Q2 2014
Shares 47,200 Value ($000) $5,699 Avg Close — Range —
Q1 2014
Shares 49,300 Value ($000) $5,825 Avg Close — Range —
Q4 2013
Shares 104,720 Value ($000) $11,190 Avg Close — Range —
Q3 2013
Shares 108,600 Value ($000) $10,263 Avg Close — Range —
Q2 2013
Shares 71,000 Value ($000) $6,088 Avg Close — Range —