L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,760 Value ($000) $222 Avg Close — Range —
Q3 2014
Shares 1,790 Value ($000) $212 Avg Close — Range —
Q2 2014
Shares 1,790 Value ($000) $216 Avg Close — Range —
Q1 2014
Shares 2,190 Value ($000) $258 Avg Close — Range —
Q4 2013
Shares 2,065 Value ($000) $220 Avg Close — Range —