L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,600 Value ($000) $392 Avg Close — Range —
Q2 2016
Shares 3,500 Value ($000) $513 Avg Close — Range —
Q1 2016
Shares 3,500 Value ($000) $415 Avg Close — Range —
Q4 2015
Shares 3,500 Value ($000) $418 Avg Close — Range —
Q3 2015
Shares 3,500 Value ($000) $365 Avg Close — Range —
Q2 2015
Shares 3,500 Value ($000) $396 Avg Close — Range —
Q1 2015
Shares 3,500 Value ($000) $440 Avg Close — Range —
Q4 2014
Shares 4,400 Value ($000) $555 Avg Close — Range —
Q3 2014
Shares 11,425 Value ($000) $1,358 Avg Close — Range —
Q2 2014
Shares 80,205 Value ($000) $9,684 Avg Close — Range —
Q1 2014
Shares 82,360 Value ($000) $9,730 Avg Close — Range —
Q4 2013
Shares 84,960 Value ($000) $9,078 Avg Close — Range —
Q3 2013
Shares 83,960 Value ($000) $7,934 Avg Close — Range —
Q2 2013
Shares 85,750 Value ($000) $7,352 Avg Close — Range —
Q3 2012
Shares 92,148 Value ($000) $6,607 Avg Close — Range —