L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 78,212 Value ($000) $11,896 Avg Close — Range —
Q3 2016
Shares 78,854 Value ($000) $11,886 Avg Close — Range —
Q2 2016
Shares 81,732 Value ($000) $11,988 Avg Close — Range —
Q1 2016
Shares 81,344 Value ($000) $9,762 Avg Close — Range —
Q4 2015
Shares 79,120 Value ($000) $9,456 Avg Close — Range —
Q3 2015
Shares 82,584 Value ($000) $8,632 Avg Close — Range —
Q2 2015
Shares 83,178 Value ($000) $9,430 Avg Close — Range —
Q1 2015
Shares 181,718 Value ($000) $22,858 Avg Close — Range —
Q4 2014
Shares 183,695 Value ($000) $23,184 Avg Close — Range —
Q3 2014
Shares 180,522 Value ($000) $21,468 Avg Close — Range —
Q2 2014
Shares 730,691 Value ($000) $88,232 Avg Close — Range —
Q1 2014
Shares 797,867 Value ($000) $94,268 Avg Close — Range —
Q4 2013
Shares 798,267 Value ($000) $85,302 Avg Close — Range —
Q3 2013
Shares 932,943 Value ($000) $88,164 Avg Close — Range —
Q2 2013
Shares 1,224,867 Value ($000) $105,021 Avg Close — Range —