L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 300 Value ($000) $46 Avg Close Range
Q3 2016
Shares 300 Value ($000) $45 Avg Close Range
Q2 2016
Shares 300 Value ($000) $44 Avg Close Range
Q1 2016
Shares 300 Value ($000) $36 Avg Close Range
Q4 2015
Shares 300 Value ($000) $36 Avg Close Range
Q3 2015
Shares 300 Value ($000) $34 Avg Close Range
Q2 2015
Shares 300 Value ($000) $34 Avg Close Range
Q1 2015
Shares 300 Value ($000) $38 Avg Close Range
Q4 2014
Shares 300 Value ($000) $38 Avg Close Range
Q3 2014
Shares 300 Value ($000) $36 Avg Close Range
Q2 2014
Shares 300 Value ($000) $36 Avg Close Range
Q1 2014
Shares 3,875 Value ($000) $458 Avg Close Range
Q4 2013
Shares 3,875 Value ($000) $414 Avg Close Range
Q3 2013
Shares 3,875 Value ($000) $366 Avg Close Range
Q2 2013
Shares 3,875 Value ($000) $332 Avg Close Range