L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 44,092 Value ($000) $6,646 Avg Close — Range —
Q2 2016
Shares 40,377 Value ($000) $5,923 Avg Close — Range —
Q1 2016
Shares 26,695 Value ($000) $3,163 Avg Close — Range —
Q4 2015
Shares 17,775 Value ($000) $2,124 Avg Close — Range —
Q3 2015
Shares 15,435 Value ($000) $1,613 Avg Close — Range —
Q2 2015
Shares 12,921 Value ($000) $1,465 Avg Close — Range —
Q1 2015
Shares 11,558 Value ($000) $1,454 Avg Close — Range —
Q4 2014
Shares 14,142 Value ($000) $1,785 Avg Close — Range —
Q3 2014
Shares 15,430 Value ($000) $1,835 Avg Close — Range —
Q2 2014
Shares 15,859 Value ($000) $1,915 Avg Close — Range —
Q1 2014
Shares 16,567 Value ($000) $1,957 Avg Close — Range —
Q4 2013
Shares 20,275 Value ($000) $2,167 Avg Close — Range —
Q3 2013
Shares 24,715 Value ($000) $2,336 Avg Close — Range —
Q2 2013
Shares 24,778 Value ($000) $2,124 Avg Close — Range —