L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 120,258 Value ($000) $18,292 Avg Close — Range —
Q3 2016
Shares 119,912 Value ($000) $18,074 Avg Close — Range —
Q2 2016
Shares 118,023 Value ($000) $17,313 Avg Close — Range —
Q1 2016
Shares 95,719 Value ($000) $11,343 Avg Close — Range —
Q4 2015
Shares 99,599 Value ($000) $11,903 Avg Close — Range —
Q3 2015
Shares 105,024 Value ($000) $10,977 Avg Close — Range —
Q2 2015
Shares 101,277 Value ($000) $11,483 Avg Close — Range —
Q1 2015
Shares 115,182 Value ($000) $14,489 Avg Close — Range —
Q4 2014
Shares 128,932 Value ($000) $16,273 Avg Close — Range —
Q3 2014
Shares 126,484 Value ($000) $15,041 Avg Close — Range —
Q2 2014
Shares 128,132 Value ($000) $15,472 Avg Close — Range —
Q1 2014
Shares 134,331 Value ($000) $15,871 Avg Close — Range —
Q4 2013
Shares 148,939 Value ($000) $15,916 Avg Close — Range —
Q3 2013
Shares 147,869 Value ($000) $13,974 Avg Close — Range —
Q2 2013
Shares 165,698 Value ($000) $14,207 Avg Close — Range —