L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,812 Value ($000) $893 Avg Close — Range —
Q2 2016
Shares 6,213 Value ($000) $911 Avg Close — Range —
Q1 2016
Shares 6,265 Value ($000) $742 Avg Close — Range —
Q4 2015
Shares 6,757 Value ($000) $807 Avg Close — Range —
Q3 2015
Shares 7,272 Value ($000) $760 Avg Close — Range —
Q2 2015
Shares 10,772 Value ($000) $1,221 Avg Close — Range —
Q1 2015
Shares 57,300 Value ($000) $7,208 Avg Close — Range —
Q4 2014
Shares 53,205 Value ($000) $6,715 Avg Close — Range —
Q3 2014
Shares 52,386 Value ($000) $6,230 Avg Close — Range —
Q2 2014
Shares 51,080 Value ($000) $6,168 Avg Close — Range —
Q1 2014
Shares 50,425 Value ($000) $5,958 Avg Close — Range —
Q4 2013
Shares 58,244 Value ($000) $6,224 Avg Close — Range —
Q3 2013
Shares 63,883 Value ($000) $6,037 Avg Close — Range —
Q2 2013
Shares 65,146 Value ($000) $5,586 Avg Close — Range —