L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 9,304 Value ($000) $1,415 Avg Close — Range —
Q3 2016
Shares 9,504 Value ($000) $1,432 Avg Close — Range —
Q2 2016
Shares 9,504 Value ($000) $1,394 Avg Close — Range —
Q1 2016
Shares 9,542 Value ($000) $1,130 Avg Close — Range —
Q4 2015
Shares 9,580 Value ($000) $1,145 Avg Close — Range —
Q3 2015
Shares 9,980 Value ($000) $1,043 Avg Close — Range —
Q2 2015
Shares 10,189 Value ($000) $1,155 Avg Close — Range —
Q1 2015
Shares 12,014 Value ($000) $1,511 Avg Close — Range —
Q4 2014
Shares 11,837 Value ($000) $1,494 Avg Close — Range —
Q3 2014
Shares 11,875 Value ($000) $1,412 Avg Close — Range —
Q2 2014
Shares 10,977 Value ($000) $1,325 Avg Close — Range —
Q1 2014
Shares 10,975 Value ($000) $1,297 Avg Close — Range —
Q4 2013
Shares 10,955 Value ($000) $1,171 Avg Close — Range —
Q3 2013
Shares 14,352 Value ($000) $1,356 Avg Close — Range —
Q2 2013
Shares 14,372 Value ($000) $1,232 Avg Close — Range —
Q1 2013
Shares 14,393 Value ($000) $1,164 Avg Close — Range —