L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,396 Value ($000) $212 Avg Close Range
Q3 2016
Shares 1,673 Value ($000) $252 Avg Close Range
Q2 2016
Shares 2,070 Value ($000) $304 Avg Close Range
Q1 2016
Shares 2,770 Value ($000) $328 Avg Close Range
Q4 2015
Shares 2,988 Value ($000) $357 Avg Close Range
Q3 2015
Shares 10,774 Value ($000) $1,126 Avg Close Range
Q2 2015
Shares 19,346 Value ($000) $2,193 Avg Close Range
Q1 2015
Shares 20,048 Value ($000) $2,522 Avg Close Range
Q4 2014
Shares 5,079 Value ($000) $641 Avg Close Range
Q3 2014
Shares 5,079 Value ($000) $604 Avg Close Range
Q2 2014
Shares 5,839 Value ($000) $705 Avg Close Range
Q1 2014
Shares 8,565 Value ($000) $1,012 Avg Close Range
Q4 2013
Shares 9,450 Value ($000) $1,010 Avg Close Range
Q3 2013
Shares 15,075 Value ($000) $1,425 Avg Close Range
Q2 2013
Shares 19,010 Value ($000) $1,630 Avg Close Range
Q1 2013
Shares 19,010 Value ($000) $1,538 Avg Close Range
Q4 2012
Shares 19,330 Value ($000) $1,481 Avg Close Range
Q3 2012
Shares 1,000 Value ($000) $72 Avg Close Range
Q2 2012
Shares 2,000 Value ($000) $148 Avg Close Range
Q1 2012
Shares 1,190 Value ($000) $84 Avg Close Range
Q4 2011
Shares 1,190 Value ($000) $79 Avg Close Range
Q3 2011
Shares 1,190 Value ($000) $74 Avg Close Range
Q2 2011
Shares 1,000 Value ($000) $87 Avg Close Range
Q1 2011
Shares 1,000 Value ($000) $78 Avg Close Range