L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 20,593 Value ($000) $2,487 Avg Close — Range —
Q1 2014
Shares 20,823 Value ($000) $2,460 Avg Close — Range —
Q4 2013
Shares 23,423 Value ($000) $2,503 Avg Close — Range —
Q3 2013
Shares 23,668 Value ($000) $2,237 Avg Close — Range —
Q2 2013
Shares 23,917 Value ($000) $2,051 Avg Close — Range —