L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,245 Value ($000) $646 Avg Close — Range —
Q3 2016
Shares 4,290 Value ($000) $647 Avg Close — Range —
Q2 2016
Shares 4,840 Value ($000) $710 Avg Close — Range —
Q1 2016
Shares 5,455 Value ($000) $646 Avg Close — Range —
Q4 2015
Shares 5,938 Value ($000) $710 Avg Close — Range —
Q3 2015
Shares 6,523 Value ($000) $682 Avg Close — Range —
Q2 2015
Shares 6,698 Value ($000) $759 Avg Close — Range —
Q1 2015
Shares 7,468 Value ($000) $939 Avg Close — Range —
Q4 2014
Shares 7,573 Value ($000) $956 Avg Close — Range —
Q3 2014
Shares 9,031 Value ($000) $1,074 Avg Close — Range —
Q2 2014
Shares 12,691 Value ($000) $1,532 Avg Close — Range —
Q1 2014
Shares 13,191 Value ($000) $1,559 Avg Close — Range —
Q4 2013
Shares 13,446 Value ($000) $1,437 Avg Close — Range —
Q3 2013
Shares 13,723 Value ($000) $1,297 Avg Close — Range —
Q2 2013
Shares 18,765 Value ($000) $1,609 Avg Close — Range —