L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,850 Value ($000) $882 Avg Close — Range —
Q2 2016
Shares 5,850 Value ($000) $858 Avg Close — Range —
Q1 2016
Shares 5,850 Value ($000) $693 Avg Close — Range —
Q4 2015
Shares 5,850 Value ($000) $699 Avg Close — Range —
Q3 2015
Shares 5,850 Value ($000) $611 Avg Close — Range —
Q2 2015
Shares 5,850 Value ($000) $663 Avg Close — Range —
Q1 2015
Shares 8,150 Value ($000) $1,025 Avg Close — Range —
Q4 2014
Shares 8,150 Value ($000) $1,029 Avg Close — Range —
Q3 2014
Shares 8,350 Value ($000) $993 Avg Close — Range —
Q2 2014
Shares 9,600 Value ($000) $1,159 Avg Close — Range —
Q1 2014
Shares 9,350 Value ($000) $1,105 Avg Close — Range —
Q4 2013
Shares 9,350 Value ($000) $999 Avg Close — Range —
Q3 2013
Shares 9,350 Value ($000) $884 Avg Close — Range —
Q2 2013
Shares 9,350 Value ($000) $802 Avg Close — Range —