L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 22,314 Value ($000) $3,393 Avg Close — Range —
Q3 2016
Shares 21,808 Value ($000) $3,285 Avg Close — Range —
Q2 2016
Shares 28,100 Value ($000) $4,119 Avg Close — Range —
Q1 2016
Shares 28,361 Value ($000) $3,359 Avg Close — Range —
Q4 2015
Shares 28,054 Value ($000) $3,351 Avg Close — Range —
Q3 2015
Shares 28,091 Value ($000) $2,935 Avg Close — Range —
Q2 2015
Shares 27,769 Value ($000) $3,148 Avg Close — Range —
Q1 2015
Shares 26,070 Value ($000) $3,278 Avg Close — Range —
Q4 2014
Shares 28,200 Value ($000) $3,557 Avg Close — Range —
Q3 2014
Shares 27,281 Value ($000) $3,243 Avg Close — Range —
Q2 2014
Shares 26,837 Value ($000) $3,239 Avg Close — Range —
Q1 2014
Shares 30,208 Value ($000) $3,568 Avg Close — Range —
Q4 2013
Shares 27,125 Value ($000) $2,896 Avg Close — Range —
Q3 2013
Shares 25,799 Value ($000) $2,435 Avg Close — Range —
Q2 2013
Shares 25,386 Value ($000) $2,174 Avg Close — Range —