L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,092 Value ($000) $775 Avg Close — Range —
Q3 2016
Shares 6,654 Value ($000) $1,003 Avg Close — Range —
Q2 2016
Shares 6,634 Value ($000) $973 Avg Close — Range —
Q1 2016
Shares 5,175 Value ($000) $613 Avg Close — Range —
Q4 2015
Shares 4,967 Value ($000) $593 Avg Close — Range —
Q3 2015
Shares 4,822 Value ($000) $503 Avg Close — Range —
Q2 2015
Shares 4,663 Value ($000) $528 Avg Close — Range —
Q1 2015
Shares 4,578 Value ($000) $575 Avg Close — Range —
Q4 2014
Shares 4,599 Value ($000) $580 Avg Close — Range —
Q3 2014
Shares 3,997 Value ($000) $475 Avg Close — Range —
Q2 2014
Shares 351,372 Value ($000) $42,428 Avg Close — Range —
Q1 2014
Shares 166,155 Value ($000) $19,631 Avg Close — Range —
Q4 2013
Shares 3,895 Value ($000) $416 Avg Close — Range —
Q3 2013
Shares 3,808 Value ($000) $359 Avg Close — Range —
Q2 2013
Shares 3,593 Value ($000) $308 Avg Close — Range —