L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,915 Value ($000) $1,308 Avg Close — Range —
Q4 2016
Shares 7,915 Value ($000) $1,203 Avg Close — Range —
Q3 2016
Shares 7,915 Value ($000) $1,193 Avg Close — Range —
Q2 2016
Shares 7,900 Value ($000) $1,158 Avg Close — Range —
Q1 2016
Shares 7,900 Value ($000) $936 Avg Close — Range —
Q4 2015
Shares 7,900 Value ($000) $944 Avg Close — Range —
Q3 2015
Shares 7,900 Value ($000) $825 Avg Close — Range —
Q2 2015
Shares 7,900 Value ($000) $895 Avg Close — Range —
Q1 2015
Shares 7,900 Value ($000) $993 Avg Close — Range —
Q4 2014
Shares 7,900 Value ($000) $997 Avg Close — Range —
Q3 2014
Shares 7,900 Value ($000) $939 Avg Close — Range —
Q2 2014
Shares 7,900 Value ($000) $953 Avg Close — Range —
Q1 2014
Shares 7,900 Value ($000) $933 Avg Close — Range —
Q4 2013
Shares 7,900 Value ($000) $844 Avg Close — Range —
Q3 2013
Shares 7,900 Value ($000) $746 Avg Close — Range —
Q2 2013
Shares 7,900 Value ($000) $677 Avg Close — Range —