L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 300 Value ($000) $45 Avg Close — Range —
Q2 2016
Shares 300 Value ($000) $44 Avg Close — Range —
Q1 2016
Shares 300 Value ($000) $36 Avg Close — Range —
Q4 2015
Shares 300 Value ($000) $36 Avg Close — Range —
Q3 2015
Shares 300 Value ($000) $31 Avg Close — Range —
Q2 2015
Shares 300 Value ($000) $34 Avg Close — Range —
Q1 2015
Shares 300 Value ($000) $38 Avg Close — Range —
Q4 2014
Shares 300 Value ($000) $38 Avg Close — Range —
Q3 2014
Shares 300 Value ($000) $36 Avg Close — Range —
Q2 2014
Shares 3,225 Value ($000) $389 Avg Close — Range —
Q1 2014
Shares 22,225 Value ($000) $2,626 Avg Close — Range —
Q4 2013
Shares 27,625 Value ($000) $2,952 Avg Close — Range —
Q3 2013
Shares 27,625 Value ($000) $2,611 Avg Close — Range —
Q2 2013
Shares 8,350 Value ($000) $715 Avg Close — Range —