L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 100 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 100 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 100 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 100 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 100 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 100 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 100 Value ($000) $13 Avg Close — Range —
Q4 2014
Shares 100 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 100 Value ($000) $12 Avg Close — Range —
Q2 2014
Shares 100 Value ($000) $12 Avg Close — Range —
Q1 2014
Shares 100 Value ($000) $12 Avg Close — Range —