L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 300 Value ($000) $46 Avg Close Range
Q3 2016
Shares 300 Value ($000) $45 Avg Close Range
Q2 2016
Shares 300 Value ($000) $44 Avg Close Range
Q1 2016
Shares 300 Value ($000) $36 Avg Close Range
Q4 2015
Shares 300 Value ($000) $36 Avg Close Range
Q3 2015
Shares 360 Value ($000) $38 Avg Close Range
Q2 2015
Shares 360 Value ($000) $41 Avg Close Range
Q1 2015
Shares 405 Value ($000) $51 Avg Close Range
Q4 2014
Shares 345 Value ($000) $44 Avg Close Range
Q3 2014
Shares 345 Value ($000) $41 Avg Close Range
Q2 2014
Shares 345 Value ($000) $42 Avg Close Range
Q1 2014
Shares 345 Value ($000) $41 Avg Close Range
Q4 2013
Shares 345 Value ($000) $37 Avg Close Range
Q3 2013
Shares 345 Value ($000) $33 Avg Close Range
Q2 2013
Shares 345 Value ($000) $30 Avg Close Range