L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 199 Value ($000) $25 Avg Close — Range —
Q4 2014
Shares 331 Value ($000) $42 Avg Close — Range —
Q4 2013
Shares 983 Value ($000) $105 Avg Close — Range —
Q1 2013
Shares 960 Value ($000) $78 Avg Close — Range —
Q4 2012
Shares 960 Value ($000) $74 Avg Close — Range —
Q3 2012
Shares 7,960 Value ($000) $571 Avg Close — Range —
Q2 2012
Shares 32,099 Value ($000) $2,376 Avg Close — Range —
Q1 2012
Shares 30,849 Value ($000) $2,183 Avg Close — Range —
Q4 2011
Shares 22,339 Value ($000) $1,490 Avg Close — Range —
Q3 2011
Shares 22,339 Value ($000) $1,384 Avg Close — Range —
Q2 2011
Shares 43,959 Value ($000) $3,844 Avg Close — Range —
Q1 2011
Shares 44,259 Value ($000) $3,466 Avg Close — Range —
Q4 2010
Shares 44,259 Value ($000) $3,120 Avg Close — Range —
Q1 2010
Shares 44,159 Value ($000) $4,046 Avg Close — Range —
Q4 2009
Shares 44,159 Value ($000) $3,840 Avg Close — Range —
Q3 2009
Shares 71,459 Value ($000) $5,740 Avg Close — Range —
Q2 2009
Shares 71,459 Value ($000) $4,958 Avg Close — Range —
Q1 2009
Shares 71,359 Value ($000) $4,838 Avg Close — Range —