L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 32,604 Value ($000) $4,914 Avg Close — Range —
Q2 2016
Shares 33,732 Value ($000) $4,948 Avg Close — Range —
Q1 2016
Shares 30,890 Value ($000) $3,660 Avg Close — Range —
Q4 2015
Shares 30,273 Value ($000) $3,618 Avg Close — Range —
Q3 2015
Shares 28,852 Value ($000) $3,016 Avg Close — Range —
Q2 2015
Shares 31,788 Value ($000) $3,604 Avg Close — Range —
Q1 2015
Shares 30,655 Value ($000) $3,856 Avg Close — Range —
Q4 2014
Shares 30,531 Value ($000) $3,853 Avg Close — Range —
Q3 2014
Shares 37,054 Value ($000) $4,406 Avg Close — Range —
Q2 2014
Shares 39,930 Value ($000) $4,822 Avg Close — Range —
Q1 2014
Shares 60,737 Value ($000) $7,176 Avg Close — Range —
Q4 2013
Shares 62,384 Value ($000) $6,666 Avg Close — Range —
Q3 2013
Shares 65,893 Value ($000) $6,227 Avg Close — Range —
Q2 2013
Shares 33,459 Value ($000) $2,869 Avg Close — Range —