L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 193,389 Value ($000) $29,417 Avg Close — Range —
Q3 2016
Shares 168,984 Value ($000) $25,471 Avg Close — Range —
Q2 2016
Shares 153,386 Value ($000) $22,500 Avg Close — Range —
Q1 2016
Shares 168,599 Value ($000) $19,979 Avg Close — Range —
Q4 2015
Shares 183,602 Value ($000) $21,942 Avg Close — Range —
Q3 2015
Shares 281,475 Value ($000) $29,420 Avg Close — Range —
Q2 2015
Shares 301,513 Value ($000) $34,186 Avg Close — Range —
Q1 2015
Shares 282,664 Value ($000) $35,557 Avg Close — Range —
Q4 2014
Shares 277,045 Value ($000) $34,965 Avg Close — Range —
Q3 2014
Shares 366,804 Value ($000) $43,621 Avg Close — Range —
Q2 2014
Shares 340,460 Value ($000) $41,111 Avg Close — Range —
Q1 2014
Shares 417,563 Value ($000) $49,336 Avg Close — Range —
Q4 2013
Shares 270,551 Value ($000) $28,912 Avg Close — Range —
Q3 2013
Shares 324,499 Value ($000) $30,665 Avg Close — Range —
Q2 2013
Shares 173,907 Value ($000) $14,911 Avg Close — Range —