L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 144,348 Value ($000) $21,957 Avg Close — Range —
Q3 2016
Shares 166,448 Value ($000) $25,089 Avg Close — Range —
Q2 2016
Shares 135,948 Value ($000) $19,942 Avg Close — Range —
Q1 2016
Shares 94,448 Value ($000) $11,192 Avg Close — Range —
Q4 2015
Shares 96,248 Value ($000) $11,503 Avg Close — Range —
Q3 2015
Shares 199,848 Value ($000) $20,888 Avg Close — Range —
Q2 2015
Shares 318,548 Value ($000) $36,117 Avg Close — Range —
Q1 2015
Shares 249,648 Value ($000) $31,403 Avg Close — Range —
Q4 2014
Shares 510,455 Value ($000) $64,425 Avg Close — Range —
Q3 2014
Shares 329,850 Value ($000) $39,226 Avg Close — Range —
Q2 2014
Shares 203,448 Value ($000) $24,566 Avg Close — Range —
Q1 2014
Shares 136,148 Value ($000) $16,086 Avg Close — Range —
Q4 2013
Shares 99,048 Value ($000) $10,584 Avg Close — Range —
Q3 2013
Shares 420,598 Value ($000) $39,747 Avg Close — Range —
Q2 2013
Shares 633,348 Value ($000) $54,303 Avg Close — Range —
Q1 2013
Shares 663,348 Value ($000) $53,678 Avg Close — Range —