L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,404 Value ($000) $822 Avg Close — Range —
Q3 2016
Shares 5,454 Value ($000) $822 Avg Close — Range —
Q2 2016
Shares 6,929 Value ($000) $1,016 Avg Close — Range —
Q1 2016
Shares 7,247 Value ($000) $859 Avg Close — Range —
Q4 2015
Shares 7,347 Value ($000) $878 Avg Close — Range —
Q3 2015
Shares 7,372 Value ($000) $771 Avg Close — Range —
Q2 2015
Shares 7,560 Value ($000) $857 Avg Close — Range —
Q1 2015
Shares 11,170 Value ($000) $1,405 Avg Close — Range —
Q4 2014
Shares 11,195 Value ($000) $1,413 Avg Close — Range —
Q3 2014
Shares 11,270 Value ($000) $1,340 Avg Close — Range —
Q2 2014
Shares 11,270 Value ($000) $1,361 Avg Close — Range —
Q1 2014
Shares 11,355 Value ($000) $1,342 Avg Close — Range —
Q4 2013
Shares 11,730 Value ($000) $1,253 Avg Close — Range —
Q3 2013
Shares 13,195 Value ($000) $1,247 Avg Close — Range —
Q2 2013
Shares 13,130 Value ($000) $1,126 Avg Close — Range —