L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,500 Value ($000) $532 Avg Close — Range —
Q3 2016
Shares 3,650 Value ($000) $550 Avg Close — Range —
Q2 2016
Shares 3,650 Value ($000) $535 Avg Close — Range —
Q1 2016
Shares 3,850 Value ($000) $456 Avg Close — Range —
Q4 2015
Shares 3,900 Value ($000) $466 Avg Close — Range —
Q3 2015
Shares 3,950 Value ($000) $413 Avg Close — Range —
Q2 2015
Shares 3,950 Value ($000) $448 Avg Close — Range —
Q1 2015
Shares 4,450 Value ($000) $560 Avg Close — Range —
Q4 2014
Shares 4,450 Value ($000) $562 Avg Close — Range —
Q3 2014
Shares 4,450 Value ($000) $529 Avg Close — Range —
Q2 2014
Shares 4,400 Value ($000) $531 Avg Close — Range —
Q1 2014
Shares 4,450 Value ($000) $526 Avg Close — Range —
Q4 2013
Shares 4,450 Value ($000) $476 Avg Close — Range —