L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 249,853 Value ($000) $36,173 Avg Close — Range —
Q3 2016
Shares 229,047 Value ($000) $34,524 Avg Close — Range —
Q2 2016
Shares 102,047 Value ($000) $14,969 Avg Close — Range —
Q1 2016
Shares 214,037 Value ($000) $25,363 Avg Close — Range —
Q4 2015
Shares 70,532 Value ($000) $8,429,279 Avg Close — Range —
Q3 2015
Shares 70,532 Value ($000) $7,372 Avg Close — Range —
Q2 2015
Shares 128,976 Value ($000) $14,623 Avg Close — Range —
Q1 2015
Shares 128,976 Value ($000) $16,224 Avg Close — Range —
Q4 2014
Shares 156,070 Value ($000) $19,698 Avg Close — Range —
Q3 2014
Shares 162,038 Value ($000) $19,270 Avg Close — Range —
Q2 2014
Shares 137,186 Value ($000) $16,565 Avg Close — Range —
Q1 2014
Shares 60,767 Value ($000) $7,180 Avg Close — Range —
Q4 2013
Shares 60,767 Value ($000) $6,494 Avg Close — Range —
Q3 2013
Shares 62,530 Value ($000) $5,909 Avg Close — Range —
Q2 2013
Shares 78,622 Value ($000) $6,741 Avg Close — Range —