L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 34,560 Value ($000) $5,257 Avg Close — Range —
Q3 2016
Shares 8,700 Value ($000) $1,311 Avg Close — Range —
Q2 2016
Shares 8,700 Value ($000) $1,276 Avg Close — Range —
Q1 2016
Shares 14,944 Value ($000) $1,771 Avg Close — Range —
Q4 2015
Shares 20,246 Value ($000) $2,420 Avg Close — Range —
Q3 2015
Shares 26,806 Value ($000) $2,802 Avg Close — Range —
Q2 2015
Shares 43,534 Value ($000) $4,935 Avg Close — Range —
Q1 2015
Shares 23,872 Value ($000) $3,003 Avg Close — Range —
Q4 2014
Shares 43,789 Value ($000) $5,527 Avg Close — Range —
Q3 2014
Shares 38,380 Value ($000) $4,564 Avg Close — Range —
Q2 2014
Shares 10,050 Value ($000) $1,214 Avg Close — Range —
Q1 2014
Shares 9,584 Value ($000) $1,132 Avg Close — Range —
Q4 2013
Shares 77,230 Value ($000) $8,253 Avg Close — Range —
Q3 2013
Shares 205,331 Value ($000) $19,404 Avg Close — Range —
Q2 2013
Shares 213,620 Value ($000) $18,316 Avg Close — Range —