L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,182 Value ($000) $637 Avg Close — Range —
Q3 2016
Shares 4,182 Value ($000) $627 Avg Close — Range —
Q2 2016
Shares 4,182 Value ($000) $610 Avg Close — Range —
Q1 2016
Shares 4,182 Value ($000) $495 Avg Close — Range —
Q4 2015
Shares 4,182 Value ($000) $505 Avg Close — Range —
Q3 2015
Shares 4,482 Value ($000) $463 Avg Close — Range —
Q2 2015
Shares 3,456 Value ($000) $395 Avg Close — Range —
Q1 2015
Shares 3,456 Value ($000) $437 Avg Close — Range —
Q4 2014
Shares 2,902 Value ($000) $370 Avg Close — Range —
Q3 2014
Shares 2,202 Value ($000) $254 Avg Close — Range —
Q2 2014
Shares 1,474 Value ($000) $179 Avg Close — Range —
Q1 2014
Shares 1,195 Value ($000) $140 Avg Close — Range —
Q4 2013
Shares 1,323 Value ($000) $141 Avg Close — Range —
Q3 2013
Shares 1,323 Value ($000) $125 Avg Close — Range —
Q2 2013
Shares 882 Value ($000) $75 Avg Close — Range —