L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 157,306 Value ($000) $23,928 Avg Close — Range —
Q3 2016
Shares 160,885 Value ($000) $24,250 Avg Close — Range —
Q2 2016
Shares 160,719 Value ($000) $23,576 Avg Close — Range —
Q1 2016
Shares 161,286 Value ($000) $19,112 Avg Close — Range —
Q4 2015
Shares 160,639 Value ($000) $19,198 Avg Close — Range —
Q3 2015
Shares 164,954 Value ($000) $17,241 Avg Close — Range —
Q2 2015
Shares 166,600 Value ($000) $18,889 Avg Close — Range —
Q1 2015
Shares 161,613 Value ($000) $20,329 Avg Close — Range —
Q4 2014
Shares 159,144 Value ($000) $20,086 Avg Close — Range —
Q3 2014
Shares 168,046 Value ($000) $19,984 Avg Close — Range —
Q2 2014
Shares 168,935 Value ($000) $20,399 Avg Close — Range —
Q1 2014
Shares 171,504 Value ($000) $20,263 Avg Close — Range —
Q4 2013
Shares 173,710 Value ($000) $18,563 Avg Close — Range —
Q3 2013
Shares 178,176 Value ($000) $16,838 Avg Close — Range —
Q2 2013
Shares 177,962 Value ($000) $15,258 Avg Close — Range —