L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,550 Value ($000) $700 Avg Close — Range —
Q3 2014
Shares 5,650 Value ($000) $672 Avg Close — Range —
Q2 2014
Shares 5,650 Value ($000) $682 Avg Close — Range —
Q1 2014
Shares 5,800 Value ($000) $685 Avg Close — Range —
Q4 2013
Shares 5,800 Value ($000) $620 Avg Close — Range —
Q3 2013
Shares 5,900 Value ($000) $558 Avg Close — Range —
Q2 2013
Shares 5,900 Value ($000) $506 Avg Close — Range —