L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,859 Value ($000) $839 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 2,751 Value ($000) $840 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 1,956 Value ($000) $491 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 2,413 Value ($000) $505 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 2,572 Value ($000) $541 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 2,779 Value ($000) $661 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 3,150 Value ($000) $707 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 3,785 Value ($000) $807 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 3,813 Value ($000) $803 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 4,028 Value ($000) $701 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 4,400 Value ($000) $861 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 7,722 Value ($000) $1,515 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 5,753 Value ($000) $1,198 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 6,118 Value ($000) $1,272 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 6,439 Value ($000) $1,556 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 6,215 Value ($000) $1,544 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 10,851 Value ($000) $2,314 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 11,994 Value ($000) $2,642 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 12,867 Value ($000) $2,781 Avg Close $195.61 Range $182.57 - $204.90
Q4 2020
Shares 17,828 Value ($000) $3,370 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 14,302 Value ($000) $2,429 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 10,867 Value ($000) $1,844 Avg Close $167.75 Range $146.52 - $187.76