L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 903,345 Value ($000) $265,195 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 1,039,635 Value ($000) $317,515 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 1,005,899 Value ($000) $252,320 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 767,493 Value ($000) $160,644 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 477,224 Value ($000) $100,351 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 774,560 Value ($000) $184,245 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 596,153 Value ($000) $133,884 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 861,788 Value ($000) $183,647 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 481,033 Value ($000) $101,315 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 750,240 Value ($000) $130,632 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 981,150 Value ($000) $192,080 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 764,941 Value ($000) $150,113 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 899,115 Value ($000) $187 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 614,324 Value ($000) $127,674 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 606,230 Value ($000) $146,525 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 580,063 Value ($000) $144,128 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 216,696 Value ($000) $46,209 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 198,978 Value ($000) $43,822 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 770,940 Value ($000) $166,640 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 460,659 Value ($000) $93,365 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 361,514 Value ($000) $68,332 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 466,523 Value ($000) $81,990 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 332,072 Value ($000) $56,341 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 378,195 Value ($000) $68,119 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 249,932 Value ($000) $49,454 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 269,573 Value ($000) $56,245 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	903,345	$265,195	$288.43	$272.14 - $306.84
Q3 2025	1,039,635	$317,515	$271.37	$246.89 - $304.67
Q2 2025	1,005,899	$252,320	$227.05	$193.09 - $255.59
Q1 2025	767,493	$160,644	$205.97	$189.46 - $224.32
Q4 2024	477,224	$100,351	$234.55	$204.43 - $259.52
Q3 2024	774,560	$184,245	$224.65	$215.49 - $238.66
Q2 2024	596,153	$133,884	$209.20	$193.52 - $221.68
Q1 2024	861,788	$183,647	$202.26	$193.31 - $209.94
Q4 2023	481,033	$101,315	$179.88	$153.15 - $203.84
Q3 2023	750,240	$130,632	$175.00	$159.74 - $193.91
Q2 2023	981,150	$192,080	$180.88	$164.68 - $194.71
Q1 2023	764,941	$150,113	$192.12	$178.02 - $205.77
Q4 2022	899,115	$187	$211.01	$189.82 - $238.14
Q3 2022	614,324	$127,674	$214.55	$193.13 - $230.87
Q2 2022	606,230	$146,525	$223.52	$202.30 - $244.76
Q1 2022	580,063	$144,128	$214.65	$189.67 - $257.49
Q4 2021	216,696	$46,209	$203.52	$184.77 - $225.49
Q3 2021	198,978	$43,822	$207.74	$196.66 - $214.65
Q2 2021	770,940	$166,640	$195.61	$182.57 - $204.90
Q1 2021	460,659	$93,365	$169.70	$152.37 - $185.50
Q4 2020	361,514	$68,332	$164.87	$142.17 - $180.38
Q3 2020	466,523	$81,990	$157.20	$142.11 - $168.80
Q2 2020	332,072	$56,341	$167.75	$146.52 - $187.76
Q1 2020	378,195	$68,119	$182.00	$126.57 - $204.95
Q4 2019	249,932	$49,454	$177.58	$168.45 - $187.79
Q3 2019	269,573	$56,245	$180.55	$155.17 - $192.10