L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,471 Value ($000) $1,019 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 3,471 Value ($000) $1,060 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 3,471 Value ($000) $871 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 3,471 Value ($000) $727 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 3,842 Value ($000) $808 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 3,842 Value ($000) $914 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 2,991 Value ($000) $672 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 2,991 Value ($000) $637 Avg Close $202.26 Range $193.31 - $209.94
Q2 2022
Shares 900 Value ($000) $218 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 1,210 Value ($000) $301 Avg Close $214.65 Range $189.67 - $257.49