L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,192 Value ($000) $2,698 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 10,010 Value ($000) $3,057 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 10,665 Value ($000) $2,675 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 11,686 Value ($000) $2,446 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 2,352 Value ($000) $495 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 2,986 Value ($000) $710 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 2,991 Value ($000) $672 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 3,017 Value ($000) $643 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 3,017 Value ($000) $635 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 3,017 Value ($000) $525 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 3,014 Value ($000) $590 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 3,039 Value ($000) $596 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 3,276 Value ($000) $682 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 3,256 Value ($000) $677 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 3,216 Value ($000) $777 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 3,300 Value ($000) $820 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 2,846 Value ($000) $607 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 2,846 Value ($000) $627 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 2,852 Value ($000) $617 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 2,250 Value ($000) $456 Avg Close $169.70 Range $152.37 - $185.50