L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,704 Value ($000) $4,317 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 12,663 Value ($000) $3,867 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 14,073 Value ($000) $3,530 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 13,432 Value ($000) $2,812 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 13,503 Value ($000) $2,840 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 13,271 Value ($000) $3,157 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 12,686 Value ($000) $2,849 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 13,252 Value ($000) $2,824 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 11,707 Value ($000) $2,467 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 18,505 Value ($000) $3,222 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 19,400 Value ($000) $3,797 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 20,660 Value ($000) $4,054 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 24,766 Value ($000) $5,153 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 17,194 Value ($000) $3,574 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 17,268 Value ($000) $3,403 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 13,460 Value ($000) $3,344 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 12,452 Value ($000) $2,655 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 12,588 Value ($000) $2,773 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 15,533 Value ($000) $3,358 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 16,233 Value ($000) $3,289 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 21,546 Value ($000) $4,072 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 20,279 Value ($000) $3,443 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 18,062 Value ($000) $3,064 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 19,079 Value ($000) $3,436 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 19,433 Value ($000) $3,846 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 20,000 Value ($000) $4,172 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,704	$4,317	$288.43	$272.14 - $306.84
Q3 2025	12,663	$3,867	$271.37	$246.89 - $304.67
Q2 2025	14,073	$3,530	$227.05	$193.09 - $255.59
Q1 2025	13,432	$2,812	$205.97	$189.46 - $224.32
Q4 2024	13,503	$2,840	$234.55	$204.43 - $259.52
Q3 2024	13,271	$3,157	$224.65	$215.49 - $238.66
Q2 2024	12,686	$2,849	$209.20	$193.52 - $221.68
Q1 2024	13,252	$2,824	$202.26	$193.31 - $209.94
Q4 2023	11,707	$2,467	$179.88	$153.15 - $203.84
Q3 2023	18,505	$3,222	$175.00	$159.74 - $193.91
Q2 2023	19,400	$3,797	$180.88	$164.68 - $194.71
Q1 2023	20,660	$4,054	$192.12	$178.02 - $205.77
Q4 2022	24,766	$5,153	$211.01	$189.82 - $238.14
Q3 2022	17,194	$3,574	$214.55	$193.13 - $230.87
Q2 2022	17,268	$3,403	$223.52	$202.30 - $244.76
Q1 2022	13,460	$3,344	$214.65	$189.67 - $257.49
Q4 2021	12,452	$2,655	$203.52	$184.77 - $225.49
Q3 2021	12,588	$2,773	$207.74	$196.66 - $214.65
Q2 2021	15,533	$3,358	$195.61	$182.57 - $204.90
Q1 2021	16,233	$3,289	$169.70	$152.37 - $185.50
Q4 2020	21,546	$4,072	$164.87	$142.17 - $180.38
Q3 2020	20,279	$3,443	$157.20	$142.11 - $168.80
Q2 2020	18,062	$3,064	$167.75	$146.52 - $187.76
Q1 2020	19,079	$3,436	$182.00	$126.57 - $204.95
Q4 2019	19,433	$3,846	$177.58	$168.45 - $187.79
Q3 2019	20,000	$4,172	$180.55	$155.17 - $192.10