L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,526 Value ($000) $28,337 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 101,028 Value ($000) $30,855 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 96,731 Value ($000) $24,264 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 122,011 Value ($000) $25,538 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 241,324 Value ($000) $50,746 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 218,228 Value ($000) $54,171 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 217,007 Value ($000) $48,735 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 205,748 Value ($000) $43,845 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 251,757 Value ($000) $53,025 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 219,395 Value ($000) $38,201 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 136,605 Value ($000) $26,743 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 137,250 Value ($000) $26,934 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 132,022 Value ($000) $27,488 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 131,668 Value ($000) $27,365 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 135,774 Value ($000) $32,816 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 132,622 Value ($000) $32,952 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 47,006 Value ($000) $10,025 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 47,850 Value ($000) $10,538 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 46,437 Value ($000) $10,037 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 44,511 Value ($000) $9,022 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 45,474 Value ($000) $8,595 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 25,372 Value ($000) $4,309 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 21,218 Value ($000) $3,678 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 7,479 Value ($000) $1,347 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 170,242 Value ($000) $33,686 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 196,893 Value ($000) $41,078 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,526	$28,337	$288.43	$272.14 - $306.84
Q3 2025	101,028	$30,855	$271.37	$246.89 - $304.67
Q2 2025	96,731	$24,264	$227.05	$193.09 - $255.59
Q1 2025	122,011	$25,538	$205.97	$189.46 - $224.32
Q4 2024	241,324	$50,746	$234.55	$204.43 - $259.52
Q3 2024	218,228	$54,171	$224.65	$215.49 - $238.66
Q2 2024	217,007	$48,735	$209.20	$193.52 - $221.68
Q1 2024	205,748	$43,845	$202.26	$193.31 - $209.94
Q4 2023	251,757	$53,025	$179.88	$153.15 - $203.84
Q3 2023	219,395	$38,201	$175.00	$159.74 - $193.91
Q2 2023	136,605	$26,743	$180.88	$164.68 - $194.71
Q1 2023	137,250	$26,934	$192.12	$178.02 - $205.77
Q4 2022	132,022	$27,488	$211.01	$189.82 - $238.14
Q3 2022	131,668	$27,365	$214.55	$193.13 - $230.87
Q2 2022	135,774	$32,816	$223.52	$202.30 - $244.76
Q1 2022	132,622	$32,952	$214.65	$189.67 - $257.49
Q4 2021	47,006	$10,025	$203.52	$184.77 - $225.49
Q3 2021	47,850	$10,538	$207.74	$196.66 - $214.65
Q2 2021	46,437	$10,037	$195.61	$182.57 - $204.90
Q1 2021	44,511	$9,022	$169.70	$152.37 - $185.50
Q4 2020	45,474	$8,595	$164.87	$142.17 - $180.38
Q3 2020	25,372	$4,309	$157.20	$142.11 - $168.80
Q2 2020	21,218	$3,678	$167.75	$146.52 - $187.76
Q1 2020	7,479	$1,347	$182.00	$126.57 - $204.95
Q4 2019	170,242	$33,686	$177.58	$168.45 - $187.79
Q3 2019	196,893	$41,078	$180.55	$155.17 - $192.10