L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,567,419 Value ($000) $460,147 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 1,585,154 Value ($000) $484,122 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 1,728,519 Value ($000) $433,582 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 1,675,743 Value ($000) $350,750 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 1,807,057 Value ($000) $379,988 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 1,734,965 Value ($000) $412,696 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 1,709,329 Value ($000) $383,881 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 1,744,073 Value ($000) $371,662 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 1,728,201 Value ($000) $363,994 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 1,733,315 Value ($000) $301,805 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 1,738,567 Value ($000) $340,359 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 1,949,434 Value ($000) $382,557 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 2,021,990 Value ($000) $420,998 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 7,746,876 Value ($000) $1,610,035 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 8,067,992 Value ($000) $1,950,033 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 8,046,413 Value ($000) $1,999,292 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 5,754,041 Value ($000) $1,226,991 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 4,777,379 Value ($000) $1,052,169 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 4,652,791 Value ($000) $1,005,701 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 2,041,293 Value ($000) $413,730 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 1,885,817 Value ($000) $356,458 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 1,890,601 Value ($000) $321,099 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 1,759,143 Value ($000) $298,473 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 1,525,890 Value ($000) $274,843 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 1,154,466 Value ($000) $228,435 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 1,376,593 Value ($000) $287,212 Avg Close $180.55 Range $155.17 - $192.10