L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 845 Value ($000) $248 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 844 Value ($000) $258 Avg Close $271.37 Range $246.89 - $304.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	845	$248	$288.43	$272.14 - $306.84
Q3 2025	844	$258	$271.37	$246.89 - $304.67