L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,074 Value ($000) $902 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 2,047 Value ($000) $625 Avg Close $271.37 Range $246.89 - $304.67

Q1 2025

Shares 22 Value ($000) $5 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 22 Value ($000) $5 Avg Close $234.55 Range $204.43 - $259.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,074	$902	$288.43	$272.14 - $306.84
Q3 2025	2,047	$625	$271.37	$246.89 - $304.67
Q1 2025	22	$5	$205.97	$189.46 - $224.32
Q4 2024	22	$5	$234.55	$204.43 - $259.52